Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 170.00 - - 0.38 4.34
JP Morgan Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 130.00 - - 0.40 4.33
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 110.00 1.32 1.39 0.38 4.33
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 110.00 - - 0.39 4.30
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 160.00 - - 0.38 4.27
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 160.00 0.680 0.700 0.38 4.27
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 100.00 1.580 1.600 0.43 4.19
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 100.00 - - 0.43 4.19
JP Morgan Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 200.00 - - 0.43 4.16
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 160.00 - - 0.38 4.13
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 160.00 0.720 0.750 0.38 4.13
JP Morgan Call 190 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 190.00 0.390 0.590 0.43 4.06
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 180.00 0.490 0.690 0.41 4.05
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 100.00 - - 0.42 4.02
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 100.00 1.660 1.680 0.42 4.02
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 150.00 0.860 0.880 0.38 4.01
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 150.00 - - 0.38 4.01
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 - - 0.40 3.96
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 1.250 1.270 0.40 3.96
JP Morgan Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 - - 0.40 3.94
JP Morgan Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 105.00 1.34 1.40 0.51 3.90
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 150.00 - - 0.38 3.88
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 150.00 0.910 0.940 0.38 3.88
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 1.890 1.910 0.44 3.83
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 - - 0.44 3.83
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 170.00 - - 0.42 3.80
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 140.00 - - 0.39 3.75
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 140.00 1.090 1.110 0.39 3.75
JP Morgan Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 110.00 - - 0.39 3.73
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 - - 0.41 3.68
* Too many results found, please restrict the search by using the filter options.