Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 54.00 0.450 0.470 0.37 4.86
Soc. Generale Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 48.00 0.580 0.610 0.38 4.86
Soc. Generale Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 48.00 0.580 0.610 0.38 4.86
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 48.00 0.580 0.610 0.38 4.86
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 48.00 0.580 0.610 0.38 4.86
Soc. Generale Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 60.00 0.370 0.390 0.36 4.79
Soc. Generale Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 60.00 0.370 0.390 0.36 4.79
Morgan Stanley Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 52.00 0.510 0.520 0.35 4.78
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 47.00 0.620 0.630 0.37 4.77
JP Morgan Call 55 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 55.00 0.490 0.500 0.33 4.72
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 47.00 0.640 0.670 0.38 4.69
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 47.00 0.640 0.670 0.38 4.69
BNP Paribas Call 70 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 70.00 0.290 0.300 0.34 4.67
BNP Paribas Call 70 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 70.00 0.290 0.300 0.34 4.67
Soc. Generale Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.800 0.840 0.41 4.66
Morgan Stanley Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.820 0.830 0.41 4.66
BNP Paribas Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.810 0.820 0.41 4.66
Soc. Generale Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.810 0.850 0.41 4.66
BNP Paribas Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.810 0.820 0.41 4.66
Morgan Stanley Call 51 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 51.00 0.550 0.560 0.36 4.65
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 50.00 0.480 0.490 0.47 4.64
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 50.00 0.480 0.490 0.47 4.64
Morgan Stanley Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 46.00 0.680 0.690 0.37 4.63
BNP Paribas Call 48 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 48.00 0.620 0.630 0.38 4.57
BNP Paribas Call 48 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 48.00 0.620 0.630 0.38 4.57
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.830 0.860 0.43 4.56
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 0.830 0.860 0.43 4.56
Soc. Generale Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 52.00 0.530 0.550 0.37 4.56
Soc. Generale Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 52.00 0.530 0.550 0.37 4.56
Soc. Generale Call 58 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 58.00 0.420 0.440 0.36 4.56
* Too many results found, please restrict the search by using the filter options.