Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 150.00 4.96 4.98 0.39 2.65
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 150.00 5.02 5.04 0.38 2.61
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 150.00 5.000 5.020 0.38 2.61
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 4.620 - 0.89 2.59
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 4.64 - 0.89 2.59
Morgan Stanley Call 150 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 150.00 4.43 4.46 0.63 2.56
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 145.00 - - 1.10 2.55
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 140.00 - - 0.73 2.54
BNP Paribas Call 130 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 130.00 5.84 5.86 0.44 2.50
BNP Paribas Call 130 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 130.00 5.820 5.840 0.44 2.50
BNP Paribas Call 140 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 140.00 5.570 5.590 0.40 2.46
BNP Paribas Call 140 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 140.00 5.59 5.61 0.40 2.46
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 140.00 5.65 5.67 0.39 2.44
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 140.00 5.630 5.650 0.39 2.44
Morgan Stanley Call 140 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 140.00 - - 0.64 2.42
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 145.00 - - 0.83 2.41
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 5.360 - 1.10 2.36
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 5.38 - 1.10 2.36
BNP Paribas Call 120 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 120.00 6.600 - 0.45 2.29
BNP Paribas Call 120 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 120.00 6.61 - 0.45 2.29
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 5.450 - 1.03 2.26
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 5.47 - 1.03 2.26
BNP Paribas Call 120 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 120.00 6.960 6.980 0.42 2.13
BNP Paribas Call 120 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 120.00 6.98 7.00 0.42 2.13
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 6.25 - 1.21 2.13
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 6.220 - 1.21 2.13
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 120.00 7.000 7.020 0.41 2.12
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 120.00 7.02 7.04 0.41 2.12
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 120.00 6.32 - 1.07 2.11
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 120.00 6.300 - 1.07 2.11
* Too many results found, please restrict the search by using the filter options.