Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 415 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 415.00 - - 0.47 6.64
Goldman Sachs Call 450 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 450.00 - - 0.46 6.60
Soc. Generale Call 415 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 415.00 - - 0.47 6.58
JP Morgan Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.45 6.58
JP Morgan Call 430 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 430.00 - - 0.44 6.55
Morgan Stanley Call 560 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 560.00 - - 0.47 6.55
JP Morgan Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 410.00 - - 0.47 6.50
JP Morgan Call 355 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 355.00 - - 0.43 6.49
JP Morgan Call 440 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 440.00 - - 0.46 6.48
Morgan Stanley Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.45 6.47
BVT Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.45 6.45
BVT Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.45 6.45
BVT Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 - - 0.41 6.43
BVT Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 - - 0.41 6.43
Soc. Generale Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 410.00 - - 0.48 6.43
Soc. Generale Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 410.00 2.310 2.330 0.48 6.43
JP Morgan Call 465 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 465.00 - - 0.61 6.42
JP Morgan Call 405 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 405.00 - - 0.47 6.36
Morgan Stanley Call 540 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 540.00 - - 0.46 6.34
BNP Paribas Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 2.580 2.600 0.46 6.34
BNP Paribas Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.46 6.34
JP Morgan Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 - - 0.44 6.29
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 - - 0.52 6.27
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 650.00 0.5200 0.5300 0.52 6.27
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 0.520 0.530 0.52 6.27
Goldman Sachs Call 340 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 340.00 - - 0.55 6.19
Soc. Generale Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 - - 0.44 6.18
JP Morgan Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 - - 0.44 6.18
Soc. Generale Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 4.050 4.080 0.44 6.18
Goldman Sachs Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 - - 0.51 6.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.