Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 41.00 - - 0.47 7.35
Soc. Generale Call 38 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 38.00 0.330 0.340 0.26 7.34
Soc. Generale Call 38 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 38.00 - - 0.26 7.34
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 62.00 - - 0.69 7.31
Morgan Stanley Call 44 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 44.00 - - 0.25 7.30
Soc. Generale Call 45 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 45.00 - - 0.26 7.27
Soc. Generale Call 45 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 45.00 0.180 0.190 0.26 7.27
BNP Paribas Call 45 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 45.00 - - 0.26 7.27
BNP Paribas Call 45 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 45.00 0.180 0.190 0.26 7.27
Morgan Stanley Call 60 CMCSA 19.12.2025   Call Comcast Corporation 2025-12-19 60.00 - - 0.27 7.26
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 70.00 - - 0.70 7.23
BVT Call 44 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 44.00 - - 0.25 7.23
BVT Call 44 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 44.00 - - 0.25 7.23
BNP Paribas Call 55 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 55.00 0.006 0.091 0.51 7.20
BNP Paribas Call 55 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 55.00 - - 0.51 7.20
Morgan Stanley Call 58 CMCSA 19.12.2025   Call Comcast Corporation 2025-12-19 58.00 - - 0.27 7.19
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 40.00 - - 0.25 7.17
Morgan Stanley Call 72 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 72.00 - - 0.41 7.15
Soc. Generale Call 50 CMCSA 19.09.2025   Call Comcast Corporation 2025-09-19 50.00 - - 0.26 7.11
Soc. Generale Call 50 CMCSA 19.09.2025   Call Comcast Corporation 2025-09-19 50.00 0.130 0.140 0.26 7.11
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 64.00 - - 0.72 7.08
Morgan Stanley Call 56 CMCSA 19.12.2025   Call Comcast Corporation 2025-12-19 56.00 - - 0.26 7.08
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 38.00 - - 0.28 7.07
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 38.00 0.340 0.350 0.28 7.07
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 2025-01-17 50.00 0.020 0.091 0.53 7.05
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 2025-01-17 50.00 - - 0.53 7.05
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 72.00 - - 0.73 7.03
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 50.00 - - 0.60 7.03
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 50.00 0.013 0.091 0.60 7.03
Morgan Stanley Call 43 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 43.00 - - 0.25 6.99
* Too many results found, please restrict the search by using the filter options.