Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 CCC3 18.09.2024   Call COCA-COLA CO. D... 2024-09-18 68.00 - - 0.23 16.72
Morgan Stanley Call 69 KO 17.01.2025   Call Coca Cola Company 2025-01-17 69.00 - - 0.13 16.58
UBS Call 69 KO 20.09.2024   Call Coca Cola Company 2024-09-20 69.00 - - 0.19 16.44
UBS Call 69 KO 20.09.2024   Call Coca Cola Company 2024-09-20 69.00 - - 0.19 16.44
UBS Call 69 KO 20.09.2024   Call Coca Cola Company 2024-09-20 69.00 - - 0.19 16.44
Morgan Stanley Call 78 KO 21.03.2025   Call Coca Cola Company 2025-03-21 78.00 - - 0.15 16.44
Goldman Sachs Call 62 KO 16.08.2024   Call Coca Cola Company 2024-08-16 62.00 - - 0.13 16.42
Morgan Stanley Call 74 KO 21.03.2025   Call Coca Cola Company 2025-03-21 74.00 - - 0.13 16.34
JP Morgan Call 66 KO 15.11.2024   Call Coca Cola Company 2024-11-15 66.00 - - 0.13 16.33
JP Morgan Call 66 KO 20.12.2024   Call Coca Cola Company 2024-12-20 66.00 - - 0.12 16.32
Morgan Stanley Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.66 16.28
Goldman Sachs Call 90 KO 17.01.2025   Call Coca Cola Company 2025-01-17 90.00 - - 0.21 16.21
Morgan Stanley Call 77 KO 20.09.2024   Call Coca Cola Company 2024-09-20 77.00 - - 0.25 16.15
Morgan Stanley Call 78 KO 17.01.2025   Call Coca Cola Company 2025-01-17 78.00 - - 0.17 16.11
JP Morgan Call 76 CCC3 17.01.2025   Call COCA-COLA CO. D... 2025-01-17 76.00 - - 0.19 16.05
UBS Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 - - 0.14 15.94
UBS Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 - - 0.14 15.94
UBS Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 - - 0.14 15.94
Goldman Sachs Call 80 KO 20.06.2025   Call Coca Cola Company 2025-06-20 80.00 - - 0.14 15.93
Goldman Sachs Call 80 CCC3 17.01.2025   Call COCA-COLA CO. D... 2025-01-17 80.00 - - 0.21 15.90
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.55 15.87
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.55 15.87
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 75.00 0.0200 0.0300 0.19 15.83
HSBC Call 75 CCC3 15.01.2025   Call COCA-COLA CO. D... 2025-01-15 75.00 - - 0.19 15.83
HSBC Call 75 CCC3 15.01.2025   Call COCA-COLA CO. D... 2025-01-15 75.00 - - 0.19 15.83
Morgan Stanley Call 73 KO 21.03.2025   Call Coca Cola Company 2025-03-21 73.00 - - 0.13 15.81
Soc. Generale Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 - - 0.14 15.77
Soc. Generale Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 - - 0.14 15.77
Morgan Stanley Call 68 KO 17.01.2025   Call Coca Cola Company 2025-01-17 68.00 - - 0.13 15.62
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.15 15.60
* Too many results found, please restrict the search by using the filter options.