Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 51.00 - - 0.31 12.06
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 51.00 - - 0.31 12.06
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 51.00 0.070 0.080 0.31 12.06
Goldman Sachs Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 - - 0.25 12.05
JP Morgan Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 46.00 - - 0.19 12.05
Soc. Generale Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.22 12.03
Soc. Generale Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.063 0.073 0.22 12.03
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.0260 0.0310 0.26 12.03
UniCredit Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 - - 0.26 12.03
UniCredit Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.027 0.032 0.26 12.03
UBS Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 60.00 - - 0.40 11.99
UBS Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 60.00 - - 0.40 11.99
UBS Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 60.00 0.001 0.030 0.40 11.99
Morgan Stanley Call 61 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 61.00 - - 0.21 11.95
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0020 0.0120 0.31 11.94
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 - - 0.31 11.94
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.002 0.012 0.31 11.94
Goldman Sachs Call 45 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 45.00 - - 0.22 11.92
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.0230 0.0330 0.26 11.90
HSBC Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 - - 0.26 11.90
HSBC Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.023 0.033 0.26 11.90
UBS Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 58.00 - - 0.27 11.86
UBS Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 58.00 - - 0.27 11.86
UBS Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 58.00 0.030 0.040 0.27 11.86
JP Morgan Call 65 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 65.00 - - 0.29 11.86
BVT Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 - - 0.20 11.84
BVT Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 - - 0.20 11.84
UBS Call 61 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 61.00 - - 0.29 11.82
UBS Call 61 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 61.00 - - 0.29 11.82
UBS Call 61 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 61.00 0.013 0.030 0.29 11.82
* Too many results found, please restrict the search by using the filter options.