Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 330.00 - - 0.43 4.35
JP Morgan Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 0.230 0.250 0.51 4.33
JP Morgan Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 - - 0.45 4.29
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 0.310 0.320 0.45 4.29
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 - - 0.45 4.29
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 0.52 4.21
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 0.52 4.21
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.440 0.450 0.52 4.21
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 0.52 4.19
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.54 4.16
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 4.14
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.140 0.150 0.42 4.14
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 240.00 - - 0.61 4.14
JP Morgan Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.44 4.12
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.44 4.12
JP Morgan Call 280 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 280.00 0.390 0.410 0.43 4.08
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.47 4.07
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.47 4.07
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.47 4.07
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.370 0.380 0.47 4.07
JP Morgan Call 360 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 360.00 0.230 0.250 0.43 4.05
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 340.00 0.290 0.310 0.41 4.05
Goldman Sachs Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.42 4.01
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 520.00 0.130 0.180 0.45 3.94
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 - - 0.45 3.94
BNP Paribas Call 280 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 280.00 - - 0.46 3.90
BNP Paribas Call 280 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 280.00 0.400 0.410 0.46 3.90
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 - - 0.47 3.87
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.46 3.86
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.44 3.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.