Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 1.340 1.370 0.28 11.95
Soc. Generale Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 - - 0.28 11.95
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 2025-01-17 4,600.00 1.0100 1.0500 0.27 11.88
HSBC Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,600.00 - - 0.27 11.88
HSBC Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,600.00 1.010 1.050 0.27 11.88
BNP Paribas Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 1.360 1.380 0.28 11.88
BNP Paribas Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 - - 0.28 11.88
BNP Paribas Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,600.00 - - 0.27 11.80
BNP Paribas Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,600.00 1.040 1.060 0.27 11.80
UniCredit Call 4400 BKNG 18.12.2024   Call Booking Holdings Inc 2024-12-18 4,400.00 1.320 1.350 0.28 11.79
UniCredit Call 4400 BKNG 18.12.2024   Call Booking Holdings Inc 2024-12-18 4,400.00 1.31 1.34 0.28 11.79
UC WAR. CALL 12/24 PCE1   Call Booking Holdings Inc 2024-12-18 4,400.00 1.3100 1.3400 0.28 11.79
Soc. Generale Call 5400 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 5,400.00 - - 0.28 11.75
Soc. Generale Call 5400 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 5,400.00 0.370 0.380 0.28 11.75
DZ Bank Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 1.370 1.390 0.28 11.73
DZ Bank Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 - - 0.28 11.73
Soc. Generale Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,500.00 - - 0.26 11.67
Soc. Generale Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,500.00 1.210 1.240 0.26 11.67
Morgan Stanley Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 - - 0.28 11.66
Soc. Generale Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,600.00 - - 0.27 11.64
Soc. Generale Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,600.00 1.050 1.070 0.27 11.64
Soc. Generale Call 3850 BKNG 18.10.2024   Call Booking Holdings Inc 2024-10-18 3,850.00 3.160 3.250 0.29 11.60
Soc. Generale Call 3850 BKNG 18.10.2024   Call Booking Holdings Inc 2024-10-18 3,850.00 - - 0.29 11.60
Morgan Stanley Call 6000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 6,000.00 - - 0.45 11.54
Soc. Generale Call 4350 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,350.00 - - 0.28 11.47
Soc. Generale Call 4350 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,350.00 1.520 1.550 0.28 11.47
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,150.00 1.980 2.020 0.31 11.44
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,150.00 - - 0.31 11.44
BNP Paribas Call 4550 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,550.00 - - 0.27 11.42
BNP Paribas Call 4550 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 4,550.00 1.170 1.190 0.27 11.42
* Too many results found, please restrict the search by using the filter options.