Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 160.00 - - 0.37 -7.29
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 170.00 - - 0.34 -7.80
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 200.00 - - 0.22 -7.83
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 150.00 - - 0.37 -8.06
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 230.00 - - 0.28 -8.20
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 220.00 - - 0.30 -8.28
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 - - 0.21 -8.32
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 180.00 - - 0.31 -8.32
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 190.00 - - 0.29 -8.38
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 230.00 - - 0.20 -8.48
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 220.00 - - 0.22 -8.61
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 150.00 - - 0.71 -8.68
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 200.00 - - 0.26 -8.71
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 210.00 - - 0.24 -8.73
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 220.00 - - 0.23 -9.39
JP Morgan Put 200 ADP 15.11.2024   Put AUTOM. DATA PROC. DL... 2024-11-15 200.00 - - 0.27 -10.66
JP Morgan Put 210 ADP 15.11.2024   Put AUTOM. DATA PROC. DL... 2024-11-15 210.00 - - 0.24 -10.83
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.21 -11.51
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.21 -11.63
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.21 -11.63
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 200.00 - - 0.21 -12.00
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.25 -12.06
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 260.00 - - 0.20 -12.24
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.22 -12.27
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.22 -12.27
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.21 -12.65
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.28 -12.85
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 - - 0.22 -12.88
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 - - 0.22 -12.88
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 220.00 - - 0.17 -13.02
* Too many results found, please restrict the search by using the filter options.