Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 200.00 2.160 2.180 0.26 4.73
Soc. Generale Call 200 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 200.00 2.17 2.19 0.26 4.73
Morgan Stanley Call 200 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 200.00 1.81 1.83 0.33 4.71
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 2.26 2.28 0.42 4.63
JP Morgan Call 300 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 300.00 0.530 0.620 0.35 4.60
Morgan Stanley Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 2.09 2.11 0.26 4.56
JP Morgan Call 270 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 270.00 0.900 0.980 0.33 4.54
JP Morgan Call 190 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 190.00 2.30 2.34 0.29 4.54
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 2.07 2.10 0.27 4.54
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 2.060 2.090 0.27 4.54
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 5.46 4.54
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 5.46 4.54
JP Morgan Call 290 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 290.00 - - 0.35 4.53
JP Morgan Call 240 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 240.00 1.48 1.54 0.30 4.52
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 180.00 2.820 2.840 0.26 4.46
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 180.00 2.84 2.86 0.26 4.46
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 280.00 - - 0.35 4.45
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 3.170 3.190 0.27 4.41
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 3.19 3.21 0.27 4.41
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 190.00 2.600 2.620 0.26 4.39
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 190.00 2.61 2.63 0.26 4.39
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 5.74 4.36
JP Morgan Call 230 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 230.00 1.74 1.80 0.30 4.35
Morgan Stanley Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 3.22 3.24 0.28 4.33
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 180.00 2.34 2.37 0.42 4.30
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 200.00 2.45 2.48 0.27 4.29
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 200.00 2.430 2.460 0.27 4.29
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 160.00 3.640 3.660 0.30 4.28
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 160.00 3.65 3.67 0.30 4.28
JP Morgan Call 260 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 260.00 1.07 1.14 0.34 4.27
* Too many results found, please restrict the search by using the filter options.