Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 GOOG 15.11.2024   Call Alphabet C 15/11/2024 200.00 0.030 0.040 0.33 20.50
JP Morgan Call 205 GOOG 15.11.2024   Call Alphabet C 15/11/2024 205.00 0.021 0.031 0.34 20.50
BVT Call 185 GOOG 01.11.2024   Call Alphabet C 01/11/2024 185.00 0.088 0.098 0.33 20.43
BVT Call 185 GOOG 01.11.2024   Call Alphabet C 01/11/2024 185.00 0.086 0.096 0.33 20.43
JP Morgan Call 204 GOOG 15.11.2024   Call Alphabet C 15/11/2024 204.00 0.022 0.032 0.34 20.42
Soc. Generale Call 164 GOOG 18.10.2024   Call Alphabet C 18/10/2024 164.00 0.370 0.380 0.26 20.39
Soc. Generale Call 164 GOOG 18.10.2024   Call Alphabet C 18/10/2024 164.00 0.360 0.370 0.26 20.39
Soc. Generale Call 205 GOOG 18.10.2024   Call Alphabet C 18/10/2024 205.00 0.001 0.030 0.52 20.34
Soc. Generale Call 205 GOOG 18.10.2024   Call Alphabet C 18/10/2024 205.00 0.001 0.030 0.52 20.34
JP Morgan Call 220 GOOG 18.10.2024   Call Alphabet C 18/10/2024 220.00 - - 0.57 20.34
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 15/11/2024 210.00 0.015 0.025 0.35 20.33
JP Morgan Call 210 GOOG 15.11.2024   Call Alphabet C 15/11/2024 210.00 0.014 0.024 0.35 20.33
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 15/11/2024 210.00 0.015 0.025 0.35 20.33
JP Morgan Call 214 GOOG 15.11.2024   Call Alphabet C 15/11/2024 214.00 0.011 0.021 0.36 20.26
BVT Call 195 GOOG 15.11.2024   Call Alphabet C 15/11/2024 195.00 0.046 0.056 0.31 20.26
BVT Call 195 GOOG 15.11.2024   Call Alphabet C 15/11/2024 195.00 0.046 0.056 0.31 20.26
BVT Call 190 GOOG 15.11.2024   Call Alphabet C 15/11/2024 190.00 0.077 - 0.30 20.25
BNP Paribas Call 185 GOOG 18.10.2024   Call Alphabet C 18/10/2024 185.00 0.001 0.091 0.42 20.23
BNP Paribas Call 185 GOOG 18.10.2024   Call Alphabet C 18/10/2024 185.00 0.001 0.091 0.42 20.23
Goldman Sachs Call 195 GOOG 20.12.2024   Call Alphabet C 20/12/2024 195.00 - - 0.24 20.19
JP Morgan Call 195 GOOG 15.11.2024   Call Alphabet C 15/11/2024 195.00 0.047 0.057 0.31 20.13
Soc. Generale Call 206 GOOG 18.10.2024   Call Alphabet C 18/10/2024 206.00 0.001 0.030 0.52 20.06
Soc. Generale Call 206 GOOG 18.10.2024   Call Alphabet C 18/10/2024 206.00 0.001 0.030 0.52 20.06
JP Morgan Call 215 GOOG 15.11.2024   Call Alphabet C 15/11/2024 215.00 0.010 0.020 0.37 20.02
JP Morgan Call 194 GOOG 15.11.2024   Call Alphabet C 15/11/2024 194.00 0.051 0.061 0.31 20.02
BVT Call 160 GOOG 11.10.2024   Call Alphabet C 11/10/2024 160.00 0.530 0.540 0.27 19.91
BVT Call 160 GOOG 11.10.2024   Call Alphabet C 11/10/2024 160.00 0.520 0.530 0.27 19.91
Goldman Sachs Call 205 GOOG 18.10.2024   Call Alphabet C 18/10/2024 205.00 0.003 0.010 0.52 19.81
Soc. Generale Call 207 GOOG 18.10.2024   Call Alphabet C 18/10/2024 207.00 0.001 0.030 0.53 19.79
Soc. Generale Call 207 GOOG 18.10.2024   Call Alphabet C 18/10/2024 207.00 0.001 0.030 0.53 19.79
* Too many results found, please restrict the search by using the filter options.