Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 0.930 0.980 0.36 4.63
Morgan Stanley Call 122.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 122.50 0.570 0.620 0.33 4.59
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 100.00 0.660 0.740 0.50 4.57
JP Morgan Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 120.00 0.500 0.650 0.41 4.56
JP Morgan Call 90 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 90.00 1.05 1.12 0.40 4.55
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 0.830 0.880 0.35 4.52
Morgan Stanley Call 120 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 120.00 0.620 0.670 0.34 4.49
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 1.04 1.10 0.37 4.39
Morgan Stanley Call 117.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 117.50 0.670 0.720 0.34 4.36
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 0.830 0.920 0.42 4.35
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 115.00 0.610 0.760 0.42 4.34
Morgan Stanley Call 97.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 97.50 0.930 0.980 0.36 4.32
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 160.00 0.240 0.540 0.41 4.31
JP Morgan Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 1.02 1.11 0.41 4.27
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 165.00 0.200 0.500 0.42 4.26
Morgan Stanley Call 115 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 115.00 0.730 0.780 0.34 4.24
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 95.00 0.830 0.900 0.51 4.20
Morgan Stanley Call 87.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 87.50 1.16 1.22 0.37 4.19
JP Morgan Call 150 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 150.00 0.330 0.630 0.40 4.17
Morgan Stanley Call 112.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 112.50 0.790 0.850 0.34 4.15
Morgan Stanley Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 95.00 1.02 1.08 0.36 4.15
JP Morgan Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 110.00 0.730 0.830 0.42 4.13
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 155.00 0.280 0.580 0.41 4.12
JP Morgan Call 145 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 145.00 0.380 0.680 0.40 4.11
Morgan Stanley Call 110 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 110.00 0.860 0.920 0.35 4.03
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 135.00 0.520 0.720 0.39 4.02
JP Morgan Call 140 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 140.00 0.450 0.650 0.40 4.01
JP Morgan Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 1.23 1.32 0.41 3.99
Morgan Stanley Call 92.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 92.50 1.13 1.19 0.37 3.97
JP Morgan Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 105.00 0.880 0.980 0.42 3.93
* Too many results found, please restrict the search by using the filter options.