Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 51.00 0.070 - 0.29 9.82
Morgan Stanley Call 52 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 52.00 - - 0.42 9.80
Goldman Sachs Call 38 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 38.00 - - 0.81 9.75
BNP Paribas Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 - - 0.14 9.74
BNP Paribas Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 2.570 2.630 0.14 9.74
Goldman Sachs Call 50.04 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.04 - - 0.40 9.73
Morgan Stanley Call 53 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 53.00 - - 0.43 9.64
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.29 9.56
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.082 - 0.29 9.56
BNP Paribas Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 2.750 2.810 0.12 9.54
BNP Paribas Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 - - 0.12 9.54
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.29 9.50
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.040 0.084 0.29 9.50
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 42.00 - - 0.30 9.46
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 42.00 0.1600 0.1900 0.30 9.46
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 42.00 0.160 0.190 0.30 9.46
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 58.00 0.011 0.043 0.35 9.42
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 58.00 0.0110 0.0430 0.35 9.42
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 58.00 - - 0.35 9.42
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 55.00 0.0230 0.0550 0.33 9.41
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 55.00 - - 0.33 9.41
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 55.00 0.023 0.055 0.33 9.41
Morgan Stanley Call 41 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 41.00 - - 0.28 9.39
Morgan Stanley Call 54 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 54.00 - - 0.45 9.38
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 49.00 - - 0.29 9.33
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 49.00 0.096 - 0.29 9.33
Soc. Generale Call 41 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 41.00 0.210 - 0.28 9.27
Soc. Generale Call 41 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 41.00 - - 0.28 9.27
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.26 9.25
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 0.230 0.250 0.26 9.25
* Too many results found, please restrict the search by using the filter options.