Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.60 13.670 - 1.55 1.27
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 13.860 - 2.01 1.27
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 13.80 - 2.01 1.27
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 14.16 - 2.52 1.25
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 14.220 - 2.52 1.25
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 1.340 1.380 2.11 1.24
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 1.33 1.37 2.11 1.24
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 14.63 - 2.16 1.22
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 14.690 - 2.16 1.22
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 15.290 - 1.79 1.19
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 15.23 - 1.79 1.19
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 1.540 1.590 4.56 1.14
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 1.53 1.58 4.56 1.14
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.021 0.071 1.10 -1.40
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.021 0.071 1.10 -1.40
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.001 0.051 1.90 -1.43
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.001 0.051 1.90 -1.43
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 2026-06-19 2.00 0.330 0.360 0.47 -1.71
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 2026-06-19 2.00 0.330 0.360 0.47 -1.71
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 2025-12-17 2.00 0.340 0.360 0.54 -1.77
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 2025-12-17 2.00 0.340 0.360 0.54 -1.77
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 2025-12-17 2.00 0.3400 0.3600 0.54 -1.77
Morgan Stanley Put 1.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.50 0.153 0.163 0.88 -2.13
Morgan Stanley Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.00 0.290 0.300 0.57 -2.23
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.250 0.280 0.44 -2.29
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.250 0.280 0.44 -2.29
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.001 0.051 1.10 -2.58
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.001 0.051 1.10 -2.58
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.103 0.123 1.08 -2.65
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.490 - 0.73 -2.82
* Too many results found, please restrict the search by using the filter options.