X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 45,500.00 - - 0.09 111.65
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 45,500.00 0.140 0.160 0.09 111.65
DZ Bank Call 44750 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 44,750.00 - - 0.05 111.53
DZ Bank Call 44750 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 44,750.00 0.780 0.800 0.05 111.53
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 44,750.00 - - 0.06 111.36
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 44,750.00 0.510 0.530 0.06 111.36
BVT Call 44500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 44,500.00 - - 0.04 111.31
BVT Call 44500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 44,500.00 - - 0.04 111.31
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 45,000.00 - - 0.09 110.52
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 45,000.00 0.260 0.290 0.09 110.52
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 45,750.00 - - 0.10 109.53
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 45,750.00 0.130 0.150 0.10 109.53
DZ Bank Call 45000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,000.00 - - 0.06 108.38
DZ Bank Call 45000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,000.00 0.480 0.500 0.06 108.38
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 45,000.00 - - 0.05 108.24
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 45,000.00 0.750 0.770 0.05 108.24
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 46,000.00 - - 0.10 107.27
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 46,000.00 0.110 0.130 0.10 107.27
BVT Call 45000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 45,000.00 - - 0.06 106.13
BVT Call 45000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 45,000.00 - - 0.06 106.13
DZ Bank Call 45250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,250.00 - - 0.06 105.85
DZ Bank Call 45250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,250.00 0.450 0.470 0.06 105.85
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 45,250.00 - - 0.05 105.50
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 45,250.00 0.710 0.730 0.05 105.50
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 45,500.00 - - 0.09 105.27
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 45,500.00 0.230 0.260 0.09 105.27
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 46,250.00 - - 0.10 104.53
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 46,250.00 0.100 0.120 0.10 104.53
DZ Bank Call 45500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,500.00 - - 0.06 103.41
DZ Bank Call 45500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,500.00 0.430 0.450 0.06 103.41
* Too many results found, please restrict the search by using the filter options.