Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.00 0.800 0.820 - -
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 2.75 - - - -
Soc. Generale Call 3.35 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 3.35 0.350 0.390 - -
UniCredit Call 3.75 IES 16.10.2024   Call INTESA SANPAOLO 2024-10-16 3.75 0.100 0.110 - -
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.50 0.067 0.084 - -
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 1.78 - - -
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 3.50 0.41 0.43 - -
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 5.00 0.028 0.045 - -
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.20 0.620 0.640 - -
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 2.80 - - - -
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 0.990 - - -
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.00 1.78 - - -
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.20 0.630 0.650 - -
UniCredit Call 2.5 IES 17.06.2026   Call INTESA SANPAOLO 2026-06-17 2.50 1.27 - - -
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.00 0.180 0.200 - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 0.800 0.820 - -