Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 46.00 1.350 1.380 - -
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 65.00 0.200 0.230 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.480 0.510 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 50.00 1.080 1.110 - -
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 50.00 - - - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 50.00 0.880 0.910 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 0.080 0.110 - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 62.00 0.004 0.036 - -
UniCredit Call 48 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 48.00 - - - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 50.00 1.130 1.160 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 62.00 0.140 0.170 - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 45.00 1.450 1.480 - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 55.00 0.790 0.820 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 48.00 1.160 1.190 - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 57.00 0.130 0.160 - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 58.00 0.080 0.110 - -