Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 8700 CAC 40 21.03.2025   Call - 21/03/2025 8,700.00 2.91 3.01 0.06 36.20
Morgan Stanley Call 9100 CAC 40 20.09.2024   Call - 20/09/2024 9,100.00 0.036 0.046 0.13 36.14
Morgan Stanley Call 9300 CAC 40 20.12.2024   Call - 20/12/2024 9,300.00 0.570 0.670 0.10 36.01
Goldman Sachs Call 8600 PX1 20.09.2024   Call CAC 40 20/09/2024 8,600.00 0.190 0.390 0.11 35.99
Morgan Stanley Call 9125 CAC 40 20.09.2024   Call - 20/09/2024 9,125.00 0.035 0.045 0.13 35.97
BNP Paribas Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 0.170 0.180 0.11 35.90
BNP Paribas Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 0.160 0.170 0.11 35.90
Morgan Stanley Call 8725 CAC 40 20.09.2024   Call - 20/09/2024 8,725.00 0.077 0.087 0.11 35.88
Morgan Stanley Call 9150 PX1 21.06.2024   Call CAC 40 21/06/2024 9,150.00 0.010 0.040 0.42 35.74
Goldman Sachs Call 8100 CAC 40 19.07.2024   Call - 19/07/2024 8,100.00 0.46 0.66 0.12 35.72
Morgan Stanley Call 9150 CAC 40 20.09.2024   Call - 20/09/2024 9,150.00 0.035 0.045 0.13 35.68
Morgan Stanley Call 8900 CAC 40 20.06.2025   Call - 20/06/2025 8,900.00 2.32 2.42 0.06 35.60
Morgan Stanley Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 0.083 0.093 0.11 35.54
Morgan Stanley Call 9175 CAC 40 20.09.2024   Call - 20/09/2024 9,175.00 0.034 0.044 0.14 35.35
Morgan Stanley Call 9400 CAC 40 20.12.2024   Call - 20/12/2024 9,400.00 0.500 0.600 0.10 35.35
Morgan Stanley Call 9175 PX1 21.06.2024   Call CAC 40 21/06/2024 9,175.00 0.010 0.040 0.42 35.23
BNP Paribas Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.24 1.26 0.10 35.17
BNP Paribas Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.130 1.150 0.10 35.17
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 21/06/2024 7,800.00 1.23 1.24 0.10 35.17
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 21/06/2024 7,800.00 1.120 1.130 0.10 35.17
Morgan Stanley Call 9200 CAC 40 20.09.2024   Call - 20/09/2024 9,200.00 0.033 0.043 0.14 35.06
Morgan Stanley Call 8675 CAC 40 20.09.2024   Call - 20/09/2024 8,675.00 0.090 0.100 0.11 34.97
Morgan Stanley Call 9225 CAC 40 20.09.2024   Call - 20/09/2024 9,225.00 0.033 0.043 0.14 34.78
Morgan Stanley Call 9200 PX1 21.06.2024   Call CAC 40 21/06/2024 9,200.00 0.010 0.040 0.43 34.75
Morgan Stanley Call 8800 CAC 40 21.03.2025   Call - 21/03/2025 8,800.00 2.51 2.61 0.07 34.70
BVT Call 8600 CAC 40 20.09.2024   Call - 20/09/2024 8,600.00 0.200 0.230 0.11 34.65
BVT Call 8600 CAC 40 20.09.2024   Call - 20/09/2024 8,600.00 0.197 0.207 0.11 34.65
BVT Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.25 1.28 0.10 34.62
BVT Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.160 1.170 0.10 34.62
Morgan Stanley Call 9500 CAC 40 20.12.2024   Call - 20/12/2024 9,500.00 0.440 0.540 0.11 34.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.