Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 8700 CAC 40 21.03.2025   Call - 21/03/2025 8,700.00 2.96 3.16 0.06 36.20
Morgan Stanley Call 9100 CAC 40 20.09.2024   Call - 20/09/2024 9,100.00 0.043 0.053 0.13 36.14
Morgan Stanley Call 9300 CAC 40 20.12.2024   Call - 20/12/2024 9,300.00 0.580 0.780 0.10 36.01
Goldman Sachs Call 8600 PX1 20.09.2024   Call CAC 40 20/09/2024 8,600.00 0.240 0.440 0.11 35.99
Morgan Stanley Call 9125 CAC 40 20.09.2024   Call - 20/09/2024 9,125.00 0.042 0.052 0.13 35.97
BNP Paribas Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 0.180 0.200 0.11 35.90
BNP Paribas Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 0.190 0.210 0.11 35.90
Morgan Stanley Call 8725 CAC 40 20.09.2024   Call - 20/09/2024 8,725.00 0.096 0.106 0.11 35.88
Morgan Stanley Call 9150 PX1 21.06.2024   Call CAC 40 21/06/2024 9,150.00 0.010 0.040 0.42 35.74
Goldman Sachs Call 8100 CAC 40 19.07.2024   Call - 19/07/2024 8,100.00 0.58 0.78 0.12 35.72
Morgan Stanley Call 9150 CAC 40 20.09.2024   Call - 20/09/2024 9,150.00 0.041 0.051 0.13 35.68
Morgan Stanley Call 8900 CAC 40 20.06.2025   Call - 20/06/2025 8,900.00 2.38 2.58 0.06 35.60
Morgan Stanley Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 0.104 0.114 0.11 35.54
Morgan Stanley Call 9175 CAC 40 20.09.2024   Call - 20/09/2024 9,175.00 0.040 0.050 0.14 35.35
Morgan Stanley Call 9400 CAC 40 20.12.2024   Call - 20/12/2024 9,400.00 0.490 0.690 0.10 35.35
Morgan Stanley Call 9175 PX1 21.06.2024   Call CAC 40 21/06/2024 9,175.00 0.010 0.040 0.42 35.23
BNP Paribas Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.41 1.45 0.10 35.17
BNP Paribas Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.470 1.510 0.10 35.17
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 21/06/2024 7,800.00 1.42 1.44 0.10 35.17
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 21/06/2024 7,800.00 1.480 1.500 0.10 35.17
Morgan Stanley Call 9200 CAC 40 20.09.2024   Call - 20/09/2024 9,200.00 0.039 0.049 0.14 35.06
Morgan Stanley Call 8675 CAC 40 20.09.2024   Call - 20/09/2024 8,675.00 0.113 0.123 0.11 34.97
Morgan Stanley Call 9225 CAC 40 20.09.2024   Call - 20/09/2024 9,225.00 0.038 0.048 0.14 34.78
Morgan Stanley Call 9200 PX1 21.06.2024   Call CAC 40 21/06/2024 9,200.00 0.010 0.040 0.43 34.75
Morgan Stanley Call 8800 CAC 40 21.03.2025   Call - 21/03/2025 8,800.00 2.57 2.77 0.07 34.70
BVT Call 8600 CAC 40 20.09.2024   Call - 20/09/2024 8,600.00 0.250 0.260 0.11 34.65
BVT Call 8600 CAC 40 20.09.2024   Call - 20/09/2024 8,600.00 0.250 0.260 0.11 34.65
BVT Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.45 1.46 0.10 34.62
BVT Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.510 1.520 0.10 34.62
Morgan Stanley Call 9500 CAC 40 20.12.2024   Call - 20/12/2024 9,500.00 0.430 0.630 0.11 34.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.