Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8700 CAC 40 21.03.2025   Call - 21/03/2025 8,700.00 - - 0.06 36.20
Morgan Stanley Call 9100 CAC 40 20.09.2024   Call - 20/09/2024 9,100.00 - - 0.13 36.14
Morgan Stanley Call 9300 CAC 40 20.12.2024   Call - 20/12/2024 9,300.00 - - 0.10 36.01
Goldman Sachs Call 8600 PX1 20.09.2024   Call CAC 40 20/09/2024 8,600.00 - - 0.11 35.99
Morgan Stanley Call 9125 CAC 40 20.09.2024   Call - 20/09/2024 9,125.00 - - 0.13 35.97
BNP Paribas Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 - - 0.11 35.90
BNP Paribas Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 0.190 0.210 0.11 35.90
Morgan Stanley Call 8725 CAC 40 20.09.2024   Call - 20/09/2024 8,725.00 - - 0.11 35.88
Morgan Stanley Call 9150 PX1 21.06.2024   Call CAC 40 21/06/2024 9,150.00 - - 0.42 35.74
Goldman Sachs Call 8100 CAC 40 19.07.2024   Call - 19/07/2024 8,100.00 - - 0.12 35.72
Morgan Stanley Call 9150 CAC 40 20.09.2024   Call - 20/09/2024 9,150.00 - - 0.13 35.68
Morgan Stanley Call 8900 CAC 40 20.06.2025   Call - 20/06/2025 8,900.00 - - 0.06 35.60
Morgan Stanley Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 - - 0.11 35.54
Morgan Stanley Call 9175 CAC 40 20.09.2024   Call - 20/09/2024 9,175.00 - - 0.14 35.35
Morgan Stanley Call 9400 CAC 40 20.12.2024   Call - 20/12/2024 9,400.00 - - 0.10 35.35
Morgan Stanley Call 9175 PX1 21.06.2024   Call CAC 40 21/06/2024 9,175.00 - - 0.42 35.23
BNP Paribas Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 - - 0.10 35.17
BNP Paribas Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 1.490 1.530 0.10 35.17
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 21/06/2024 7,800.00 - - 0.10 35.17
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 21/06/2024 7,800.00 1.490 1.510 0.10 35.17
Morgan Stanley Call 9200 CAC 40 20.09.2024   Call - 20/09/2024 9,200.00 - - 0.14 35.06
Morgan Stanley Call 8675 CAC 40 20.09.2024   Call - 20/09/2024 8,675.00 - - 0.11 34.97
Morgan Stanley Call 9225 CAC 40 20.09.2024   Call - 20/09/2024 9,225.00 - - 0.14 34.78
Morgan Stanley Call 9200 PX1 21.06.2024   Call CAC 40 21/06/2024 9,200.00 - - 0.43 34.75
Morgan Stanley Call 8800 CAC 40 21.03.2025   Call - 21/03/2025 8,800.00 - - 0.07 34.70
BVT Call 8600 CAC 40 20.09.2024   Call - 20/09/2024 8,600.00 - - 0.11 34.65
BVT Call 8600 CAC 40 20.09.2024   Call - 20/09/2024 8,600.00 - - 0.11 34.65
BVT Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 - - 0.10 34.62
BVT Call 7800 PX1 21.06.2024   Call CAC 40 21/06/2024 7,800.00 - - 0.10 34.62
Morgan Stanley Call 9500 CAC 40 20.12.2024   Call - 20/12/2024 9,500.00 - - 0.11 34.61
* Too many results found, please restrict the search by using the filter options.