Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 0.380 0.390 0.12 16.05
DZ Bank Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.280 0.290 0.11 16.03
DZ Bank Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.290 0.300 0.11 16.03
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 14.00 0.032 0.042 0.17 16.02
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 14.00 0.033 0.043 0.17 16.02
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.20 0.6000 - 0.23 15.91
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 0.570 - 0.23 15.91
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 0.600 - 0.23 15.91
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 13.50 0.0470 0.0530 0.14 15.81
UniCredit Call 13.5 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 13.50 0.045 0.051 0.14 15.81
UniCredit Call 13.5 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 13.50 0.047 0.053 0.14 15.81
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.162 0.172 0.11 15.75
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.154 0.164 0.11 15.75
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.162 0.172 0.11 15.75
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 12.50 0.1100 0.1200 0.12 15.75
UniCredit Call 12.5 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 12.50 0.100 0.110 0.12 15.75
UniCredit Call 12.5 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 12.50 0.110 0.120 0.12 15.75
Soc. Generale Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 12.00 0.140 0.150 0.13 15.75
Soc. Generale Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 12.00 0.150 0.160 0.13 15.75
Morgan Stanley Call 13 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 13.00 0.042 0.077 0.19 15.71
Morgan Stanley Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.00 0.330 0.370 0.09 15.61
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.290 0.300 0.12 15.60
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.300 0.310 0.12 15.60
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 11.00 0.3500 0.3600 0.09 15.59
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 11.00 0.340 0.350 0.09 15.59
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 11.00 0.350 0.360 0.09 15.59
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 13.00 0.001 0.071 0.64 15.59
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 14.00 - - 0.72 15.50
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 14.00 0.0350 0.0410 0.15 15.47
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 14.00 0.033 0.039 0.15 15.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.