Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 74.00 - - 0.27 10.68
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 74.00 0.063 0.093 0.27 10.68
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 58.00 - - 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 58.00 - - 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 58.00 0.330 0.340 0.43 9.79
Goldman Sachs Call 60 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 60.00 - - 0.48 9.84
Morgan Stanley Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 71.00 - - 0.26 10.56
Goldman Sachs Call 70 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 70.00 - - 0.62 11.04
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 73.00 - - 0.27 10.49
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 73.00 - - 0.27 10.49
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 73.00 0.075 0.105 0.27 10.49
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 95.00 - - 0.30 10.06
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 95.00 - - 0.30 10.06
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 95.00 0.016 - 0.30 10.06
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 - - 0.27 10.54
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 0.041 0.091 0.27 10.54
JP Morgan Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 64.00 - - 0.38 10.38
Morgan Stanley Call 88 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 88.00 - - 0.34 10.44
JP Morgan Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 66.00 - - 0.40 10.58
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 60.00 - - 0.34 9.98
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 60.00 - - 0.34 9.98
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 60.00 0.280 0.290 0.34 9.98
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 - - 0.28 10.35
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 0.083 0.094 0.28 10.35
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 90.00 0.0240 0.0390 0.28 10.30
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 90.00 - - 0.28 10.30
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 90.00 0.024 0.039 0.28 10.30
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 88.00 - - 0.47 10.55
UBS Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 72.00 - - 0.27 10.27
UBS Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 72.00 - - 0.27 10.27
* Too many results found, please restrict the search by using the filter options.