Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.32 4.50
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 3.6100 3.9000 0.25 4.15
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 - - 0.25 4.15
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 - - 0.25 4.15
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - 0.45 4.12
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - 0.45 4.12
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.26 4.06
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.26 4.06
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 - - 0.34 3.95
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 - - 0.34 3.95
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 4.8800 5.1700 0.35 3.52
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 - - 0.35 3.52
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 - - 0.35 3.52
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.26 -4.09
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.26 -4.09
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.27 -4.73
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.27 -4.73
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 2025-06-18 200.00 1.3600 1.6500 0.26 -4.87
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-18 200.00 - - 0.26 -4.87
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-18 200.00 - - 0.26 -4.87
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.26 -5.05
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.26 -5.05
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.29 -5.23
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.29 -5.23
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.31 -5.57
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.31 -5.57
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 - - 0.43 -5.63
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 - - 0.43 -5.63
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.76
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.76
* Too many results found, please restrict the search by using the filter options.