Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 13.00 2.120 2.180 0.23 5.17
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.00 2.260 2.300 0.17 5.11
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.00 - - 0.17 5.11
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 2.170 2.210 0.23 5.06
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.23 5.06
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 13.00 2.2900 2.3500 0.18 4.92
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 13.00 - - 0.18 4.92
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 13.00 2.290 2.350 0.18 4.92
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.40 4.87
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.40 4.87
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.31 4.87
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.31 4.87
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.27 4.68
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.27 4.68
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.37 4.62
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.37 4.62
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 2.570 2.610 0.24 4.56
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 - - 0.24 4.56
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 - - 0.34 4.29
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 - - 0.34 4.29
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 - - 0.28 4.19
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 - - 0.28 4.19
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 - - 0.25 4.18
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 2.9300 2.9900 0.25 4.18
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 2.930 2.990 0.25 4.18
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 3.050 3.110 0.18 4.16
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 3.0500 3.1100 0.18 4.16
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 - - 0.18 4.16
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.26 4.05
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.26 4.05
* Too many results found, please restrict the search by using the filter options.