Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.11 EUR/USD 03.07.2024   Call - 2024-07-03 1.11 0.023 0.050 0.07 128.85
DZ Bank Call 1.09 EUR/USD 28.06.2024   Call - 2024-06-28 1.09 0.140 0.150 0.06 128.62
DZ Bank Call 1.09 EUR/USD 28.06.2024   Call - 2024-06-28 1.09 0.140 0.150 0.06 128.62
JP Morgan Call 1.11 EUR/USD 14.06.2024   Call - 2024-06-14 1.11 - - 0.21 128.45
Deutsche Bank Call 1.085 EUR/USD 28.06.2024   Call - 2024-06-28 1.09 - - 0.06 128.34
Deutsche Bank Call 1.085 EUR/USD 28.06.2024   Call - 2024-06-28 1.09 0.210 0.230 0.06 128.34
BVT Call 1.11 EUR/USD 05.07.2024   Call - 2024-07-05 1.11 0.025 0.037 0.07 128.08
BVT Call 1.11 EUR/USD 05.07.2024   Call - 2024-07-05 1.11 0.025 0.037 0.07 128.08
JP Morgan Call 1.105 EUR/USD 14.06.2024   Call - 2024-06-14 1.11 - - 0.20 127.60
Goldman Sachs Call 1.12 EUR/USD 05.07.2024   Call - 2024-07-05 1.12 0.004 0.024 0.08 127.51
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-26 1.11 0.0050 0.0500 0.09 126.90
UniCredit Call 1.11 EUR/USD 26.06.2024   Call - 2024-06-26 1.11 0.005 0.050 0.09 126.90
UniCredit Call 1.11 EUR/USD 26.06.2024   Call - 2024-06-26 1.11 0.005 0.050 0.09 126.90
Soc. Generale Call 1.11 EUR/USD 05.07.2024   Call - 2024-07-05 1.11 0.028 0.048 0.07 126.48
Soc. Generale Call 1.11 EUR/USD 05.07.2024   Call - 2024-07-05 1.11 0.029 0.049 0.07 126.48
JP Morgan Call 1.08 EUR/USD 21.06.2024   Call - 2024-06-21 1.08 0.260 0.270 0.07 126.32
BNP Paribas Call 1.08 EUR/USD 21.06.2024   Call - 2024-06-21 1.08 0.280 0.290 0.07 126.32
BNP Paribas Call 1.08 EUR/USD 21.06.2024   Call - 2024-06-21 1.08 0.290 0.300 0.07 126.32
BVT Call 1.115 EUR/USD 05.07.2024   Call - 2024-07-05 1.12 0.010 0.037 0.08 125.88
BVT Call 1.115 EUR/USD 05.07.2024   Call - 2024-07-05 1.12 0.010 0.037 0.08 125.88
Goldman Sachs Call 1.08 EUR/USD 21.06.2024   Call - 2024-06-21 1.08 0.270 0.290 0.07 125.51
Soc. Generale Call 1.115 EUR/USD 21.06.2024   Call - 2024-06-21 1.12 0.004 0.034 0.12 125.50
Soc. Generale Call 1.115 EUR/USD 21.06.2024   Call - 2024-06-21 1.12 0.004 0.034 0.12 125.50
BVT Call 1.075 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.340 0.350 0.10 125.35
BNP Paribas Call 1.075 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.340 0.360 0.10 125.35
BVT Call 1.075 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.340 0.350 0.10 125.35
BNP Paribas Call 1.075 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.350 0.370 0.10 125.35
Soc. Generale Call 1.115 EUR/USD 28.06.2024   Call - 2024-06-28 1.12 0.006 0.036 0.09 125.19
Soc. Generale Call 1.115 EUR/USD 28.06.2024   Call - 2024-06-28 1.12 0.006 0.036 0.09 125.19
Deutsche Bank Call 1.1 EUR/USD 28.06.2024   Call - 2024-06-28 1.10 - - 0.08 124.86
* Too many results found, please restrict the search by using the filter options.