Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 50 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 50.00 - - 0.30 -3.09
DZ Bank Put 50 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 50.00 - - 0.30 -3.09
DZ Bank Put 45 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 45.00 0.330 0.350 0.30 -3.52
DZ Bank Put 45 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 45.00 - - 0.30 -3.52
DZ Bank Put 40 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 40.00 0.200 0.220 0.31 -3.80
DZ Bank Put 40 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 40.00 - - 0.31 -3.80
DZ Bank Put 50 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 50.00 - - 0.27 -4.17
DZ Bank Put 50 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 50.00 - - 0.27 -4.17
Soc. Generale Put 52 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 52.00 0.450 0.460 0.30 -4.63
Soc. Generale Put 52 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 52.00 - - 0.30 -4.63
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 - - 0.28 -4.69
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 0.240 0.250 0.28 -4.69
Soc. Generale Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 50.00 0.360 0.370 0.30 -4.83
Soc. Generale Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 50.00 - - 0.30 -4.83
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 - - 0.34 -4.93
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 0.082 0.092 0.34 -4.93
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 40.00 0.140 0.150 0.30 -4.93
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 40.00 - - 0.30 -4.93
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 48.00 - - 0.31 -5.16
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 48.00 0.290 0.300 0.31 -5.16
Soc. Generale Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 45.00 0.210 0.220 0.32 -5.36
Soc. Generale Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 45.00 - - 0.32 -5.36
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 46.00 0.230 0.240 0.31 -5.37
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 46.00 - - 0.31 -5.37
DZ Bank Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 50.00 0.320 0.330 0.27 -5.48
DZ Bank Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 50.00 - - 0.27 -5.48
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 44.00 - - 0.32 -5.56
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 44.00 0.180 0.190 0.32 -5.56
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 42.00 0.140 0.150 0.33 -5.71
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 42.00 - - 0.33 -5.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.