Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 - - 0.47 3.41
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 1.220 1.240 0.47 3.41
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.28
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.220 1.240 0.38 3.28
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 1.390 - 1.22 3.26
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 - - 1.22 3.26
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.40 3.23
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.240 1.250 0.40 3.23
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 35.00 1.290 1.300 0.28 3.15
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 35.00 - - 0.28 3.15
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 - - 0.31 -3.14
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 0.490 0.510 0.31 -3.14
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 0.300 0.320 0.32 -3.51
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 - - 0.32 -3.51
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 48.00 - - 0.31 -3.55
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 48.00 0.570 0.580 0.31 -3.55
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 0.180 0.200 0.34 -3.70
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 - - 0.34 -3.70
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 46.00 - - 0.31 -3.77
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 46.00 0.470 0.480 0.31 -3.77
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 44.00 0.390 0.400 0.32 -3.91
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 44.00 - - 0.32 -3.91
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 42.00 - - 0.32 -4.16
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 42.00 0.310 0.320 0.32 -4.16
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.250 0.260 0.33 -4.30
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 - - 0.33 -4.30
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 45.00 - - 0.28 -4.30
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 45.00 0.380 0.390 0.28 -4.30
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 38.00 0.200 0.210 0.34 -4.41
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 38.00 - - 0.34 -4.41
* Too many results found, please restrict the search by using the filter options.