X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 18.06.2025 150.00 2.320 2.500 0.48 -2.87
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 140.00 - - 0.49 -3.01
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 140.00 1.910 2.030 0.49 -3.01
Morgan Stanley Put 150 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 150.00 - - 0.55 -3.09
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120.00 - - 0.54 -3.14
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120.00 1.180 1.270 0.54 -3.14
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.660 2.840 0.50 -3.19
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 - - 0.50 -3.19
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19.03.2025 150.00 - - 0.50 -3.48
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150.00 1.9200 2.1000 0.50 -3.48
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19.03.2025 150.00 1.920 2.100 0.50 -3.48
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 - - 0.52 -3.60
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.570 1.690 0.52 -3.60
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 3.540 3.820 0.51 -3.60
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 - - 0.51 -3.60
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 120.00 - - 0.56 -3.91
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 120.00 0.860 0.950 0.56 -3.91
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.950 2.140 0.51 -4.52
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 - - 0.51 -4.52
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 - - 0.54 -5.40
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 0.940 1.050 0.54 -5.40
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 120.00 0.370 0.460 0.58 -6.15
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 120.00 - - 0.58 -6.15
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 5.930 6.110 - -
UC WAR. PUT 12/25 VWSB   Put VESTAS WIND SYS. DK ... 17.12.2025 200.00 6.790 6.970 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.1800 - - -
Put Optionsschein auf die Aktie der Vestas Wind Systems A/S   Put VESTAS WIND SYS. DK ... 18.06.2025 200.00 - - - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 5.600 5.780 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 150.00 1.3300 1.5100 - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 5.600 5.780 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.