Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 18.06.2025 150,00 2,320 2,500 0,48 -2,87
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 140,00 - - 0,49 -3,01
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 140,00 1,910 2,030 0,49 -3,01
Morgan Stanley Put 150 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 150,00 - - 0,55 -3,09
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120,00 1,180 1,270 0,54 -3,14
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120,00 - - 0,54 -3,14
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160,00 2,660 2,840 0,50 -3,19
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160,00 - - 0,50 -3,19
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150,00 1,9200 2,1000 0,50 -3,48
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19.03.2025 150,00 - - 0,50 -3,48
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19.03.2025 150,00 1,920 2,100 0,50 -3,48
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140,00 1,570 1,690 0,52 -3,60
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140,00 - - 0,52 -3,60
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 - - 0,51 -3,60
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 3,540 3,820 0,51 -3,60
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 120,00 - - 0,56 -3,91
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 120,00 0,860 0,950 0,56 -3,91
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160,00 1,950 2,140 0,51 -4,52
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160,00 - - 0,51 -4,52
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140,00 - - 0,54 -5,40
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140,00 0,940 1,050 0,54 -5,40
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 120,00 - - 0,58 -6,15
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 120,00 0,370 0,460 0,58 -6,15
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200,00 5,930 6,110 - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200,00 5,600 5,780 - -
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17.12.2025 200,00 6,790 6,970 - -
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 150,00 - - - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 150,00 1,3300 1,5100 - -
Put Optionsschein auf die Aktie der Vestas Wind Systems A/S   Put VESTAS WIND SYS. DK ... 18.06.2025 200,00 - - - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200,00 5,600 5,780 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.