X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 18/06/2025 150.00 2.320 2.500 0.48 -2.87
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 140.00 1.910 2.030 0.49 -3.01
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 140.00 - - 0.49 -3.01
Morgan Stanley Put 150 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 150.00 - - 0.55 -3.09
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 - - 0.54 -3.14
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 1.180 1.270 0.54 -3.14
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 2.660 2.840 0.50 -3.19
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 - - 0.50 -3.19
UC WAR. PUT 03/25 VWSB   Put - 19/03/2025 150.00 1.9200 2.1000 0.50 -3.48
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 - - 0.50 -3.48
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 1.920 2.100 0.50 -3.48
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.570 1.690 0.52 -3.60
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 - - 0.52 -3.60
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 - - 0.51 -3.60
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 3.540 3.820 0.51 -3.60
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 - - 0.56 -3.91
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 0.860 0.950 0.56 -3.91
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.950 2.140 0.51 -4.52
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 - - 0.51 -4.52
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 - - 0.54 -5.40
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 0.940 1.050 0.54 -5.40
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 0.370 0.460 0.58 -6.15
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 - - 0.58 -6.15
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17/12/2025 200.00 - - - -
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 - - - -
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.600 5.780 - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.020 - - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 6.180 6.360 - -
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.930 6.110 - -
* Too many results found, please restrict the search by using the filter options.