Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1390 0.1680 0.44 2.75
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 - - 0.44 2.75
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 - - 0.38 2.62
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.1490 0.1780 0.38 2.62
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.149 0.178 0.38 2.62
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.970 2.180 0.42 -1.77
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.42 -1.77
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.42 -2.25
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.42 -2.25
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.36 -3.11
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.36 -3.11
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 1.170 - 0.36 -3.30
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.36 -3.30
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 - - 0.53 -3.47
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.001 0.210 0.53 -3.47
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 0.001 0.210 0.63 -3.52
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 - - 0.63 -3.52
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 - - 0.85 -3.58
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 0.001 0.210 0.85 -3.58
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.35 -3.79
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.35 -3.79
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 0.840 - 0.36 -3.81
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.36 -3.81
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.29 -4.00
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.29 -4.00
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.37 -4.34
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.570 - 0.37 -4.34
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.35 -4.68
* Too many results found, please restrict the search by using the filter options.