Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.053 0.063 0.28 7.43
Morgan Stanley Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 24.00 0.049 0.053 0.31 7.41
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.064 0.074 0.28 7.37
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.064 0.074 0.28 7.37
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 25.00 0.019 0.039 0.40 7.37
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 25.00 0.043 0.047 0.32 7.33
Morgan Stanley Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.072 0.076 0.28 7.32
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 26.00 0.027 0.040 0.41 7.31
Goldman Sachs Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 24.00 0.025 0.032 0.38 7.30
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 25.00 0.041 0.051 0.28 7.23
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 25.00 0.041 0.051 0.28 7.23
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 0.018 0.040 0.59 7.23
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 19.00 0.124 0.128 0.28 7.21
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 2025-06-18 22.00 0.0550 0.0750 0.25 7.18
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 22.00 0.055 0.075 0.25 7.18
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 22.00 0.055 0.075 0.25 7.18
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 2.91 7.14
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 26.00 0.039 0.043 0.34 7.12
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 22.00 0.780 0.790 0.25 7.07
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 22.00 0.780 0.790 0.25 7.07
BNP Paribas Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.100 0.110 0.25 7.06
BNP Paribas Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.100 0.110 0.25 7.06
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 20.00 0.089 0.094 0.31 7.04
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 0.046 0.051 0.36 6.98
Morgan Stanley Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 21.00 0.093 0.097 0.28 6.94
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 30.00 0.006 0.026 0.48 6.92
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 2025-03-19 20.00 1.1000 1.1100 0.26 6.87
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 20.00 1.10 1.11 0.26 6.87
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 20.00 1.100 1.110 0.26 6.87
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 18.00 1.6200 1.6300 0.26 6.75
* Too many results found, please restrict the search by using the filter options.