Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 14.00 - - 0.43 4.91
DZ Bank Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 15.00 - - 0.48 4.83
DZ Bank Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 15.00 0.090 0.120 0.48 4.83
UniCredit Call 15 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 15.00 0.100 0.120 0.48 4.83
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 15.00 0.1000 0.1200 0.48 4.83
UniCredit Call 15 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 15.00 - - 0.48 4.83
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 15.00 - - 0.39 4.81
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 15.00 1.190 1.270 0.39 4.81
DZ Bank Call 16 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 16.00 0.820 1.120 0.32 4.78
DZ Bank Call 16 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 16.00 - - 0.32 4.78
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 23.00 - - 0.95 4.77
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 23.00 0.001 0.050 0.95 4.77
DZ Bank Call 18 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 18.00 - - 0.36 4.73
DZ Bank Call 18 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 18.00 0.590 0.890 0.36 4.73
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25.00 0.001 0.450 0.57 4.73
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25.00 - - 0.57 4.73
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25.00 - - 0.57 4.73
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25.00 0.001 0.450 0.57 4.73
UniCredit Call 16 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 16.00 0.090 0.110 0.42 4.72
UniCredit Call 16 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 16.00 - - 0.42 4.72
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 16.00 0.0900 0.1100 0.42 4.72
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 30.00 0.0110 - 0.48 4.71
UniCredit Call 30 COP 17.12.2025   Call COMPUGROUP MED. NA O... 17.12.2025 30.00 - - 0.48 4.71
UniCredit Call 30 COP 17.12.2025   Call COMPUGROUP MED. NA O... 17.12.2025 30.00 0.011 - 0.48 4.71
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 20.00 0.430 0.730 0.39 4.70
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 20.00 - - 0.39 4.70
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 - - 0.71 4.70
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.001 0.450 0.71 4.70
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24.00 0.001 0.050 0.70 4.65
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24.00 - - 0.70 4.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.