Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 3000 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,000.00 4.070 4.100 0.22 6.26
Goldman Sachs Call 2900 TDXP 20.09.2024   Call TECDAX 2024-09-20 2,900.00 - - 0.30 6.02
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,000.00 - - 0.24 6.02
Goldman Sachs Call 3100 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,100.00 - - 0.21 6.01
Goldman Sachs Call 3200 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,200.00 - - 0.20 5.93
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,400.00 - - 0.18 5.89
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-20 2,800.00 5.310 5.350 0.28 5.52
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 2024-09-20 2,800.00 - - 0.28 5.52
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 2024-09-20 2,800.00 5.310 5.350 0.28 5.52
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-20 2,900.00 4.9000 4.9300 0.24 5.49
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,900.00 - - 0.24 5.49
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,900.00 4.910 4.940 0.24 5.49
Goldman Sachs Call 3000 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,000.00 - - 0.22 5.39
Goldman Sachs Call 3100 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,100.00 - - 0.21 5.39
Goldman Sachs Call 2900 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,900.00 - - 0.25 5.32
Goldman Sachs Call 2800 TDXP 20.09.2024   Call TECDAX 2024-09-20 2,800.00 - - 0.33 5.18
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,200.00 - - 0.19 5.08
Goldman Sachs Call 3300 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,300.00 - - 0.27 4.96
Goldman Sachs Call 3000 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,000.00 - - 0.22 4.92
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-20 2,800.00 5.770 5.800 0.25 4.89
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,800.00 - - 0.25 4.89
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,800.00 5.770 5.800 0.25 4.89
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,800.00 - - 0.27 4.73
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,800.00 - - 0.27 4.73
Goldman Sachs Call 2700 TDXP 20.09.2024   Call TECDAX 2024-09-20 2,700.00 - - 0.36 4.55
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,000.00 - - 0.20 4.39
Goldman Sachs Call 2700 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,700.00 - - 0.29 4.24
Goldman Sachs Call 2800 TDXP 20.06.2025   Call TECDAX 2025-06-20 2,800.00 - - 0.23 4.12
Goldman Sachs Call 2600 TDXP 20.09.2024   Call TECDAX 2024-09-20 2,600.00 - - 0.40 4.04
Goldman Sachs Call 2600 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,600.00 - - 0.31 3.84
* Too many results found, please restrict the search by using the filter options.