Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.003 0.020 0.30 26.43
UC WAR. CALL 07/24 MBG   Call MERCEDES-BENZ GROUP ... 17/07/2024 66.00 0.0670 0.0720 0.22 26.35
UniCredit Call 66 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17/07/2024 66.00 - - 0.22 26.35
UniCredit Call 66 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17/07/2024 66.00 0.067 0.072 0.22 26.35
HSBC Call 62 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 - - 0.65 26.28
HSBC Call 62 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 - - 0.65 26.28
HSBC Call 72 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 - - 1.66 26.20
HSBC Call 72 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 - - 1.66 26.20
UniCredit Call 85 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 - - 2.27 26.14
UniCredit Call 85 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 - - 2.27 26.14
BVT Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 72.00 0.001 0.058 1.18 26.07
Soc. Generale Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 72.00 0.001 0.020 1.18 26.07
BVT Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 72.00 0.001 0.020 1.18 26.07
Soc. Generale Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 72.00 0.001 0.020 1.18 26.07
UniCredit Call 90 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 - - 2.45 26.06
UniCredit Call 90 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 - - 2.45 26.06
Goldman Sachs Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 - - 0.28 26.03
BNP Paribas Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 - - 0.28 26.03
BNP Paribas Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.006 0.031 0.28 26.03
Soc. Generale Call 90 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 90.00 - - 1.74 26.00
DZ Bank Call 90 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 90.00 - - 1.74 26.00
Soc. Generale Call 90 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 90.00 - - 1.74 26.00
DZ Bank Call 90 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 90.00 - - 1.74 26.00
Goldman Sachs Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 - - 0.25 26.00
Citi Call 90 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 90.00 - - 2.46 26.00
Citi Call 90 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 90.00 - - 2.46 26.00
DZ Bank Call 72 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 72.00 - - 0.30 25.97
DZ Bank Call 72 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.001 0.021 0.30 25.97
UniCredit Call 80 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17/07/2024 80.00 - - 0.39 25.94
UniCredit Call 80 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17/07/2024 80.00 - - 0.39 25.94
* Too many results found, please restrict the search by using the filter options.