Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 110.00 - - 0.38 8.41
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 - - 0.46 8.38
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 65.00 0.7400 0.8100 0.46 8.38
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 0.740 0.810 0.46 8.38
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 2024-07-19 76.00 - - 0.52 8.38
JP Morgan Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.74 8.36
JP Morgan Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 - - 1.04 8.35
Morgan Stanley Call 78 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 78.00 - - 0.34 8.34
UniCredit Call 105 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 105.00 - - 0.37 8.33
UniCredit Call 105 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 105.00 0.020 0.110 0.37 8.33
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.18 8.23
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.18 8.23
UniCredit Call 95 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 95.00 - - 0.34 8.21
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 95.00 0.1300 0.1700 0.34 8.21
UniCredit Call 95 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 95.00 0.130 0.170 0.34 8.21
Morgan Stanley Call 77 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 77.00 - - 0.34 8.19
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 100.00 0.0500 0.1400 0.36 8.18
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 100.00 - - 0.36 8.18
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 100.00 0.050 0.140 0.36 8.18
JP Morgan Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 1.26 8.13
Soc. Generale Call 105 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 105.00 0.110 0.120 0.38 8.06
Soc. Generale Call 105 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 105.00 - - 0.38 8.06
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 - - 0.32 8.04
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 - - 0.32 8.04
HSBC Call 90 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 90.00 0.172 0.220 0.32 8.04
HSBC Call 90 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 90.00 - - 0.32 8.04
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 90.00 0.1720 0.2200 0.32 8.04
Morgan Stanley Call 69 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 69.00 - - 0.74 8.00
JP Morgan Call 82 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 82.00 - - 1.13 7.99
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.029 0.081 0.30 7.95
* Too many results found, please restrict the search by using the filter options.