Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 27 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 27.00 0.001 - 0.59 7.71
Soc. Generale Call 27 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 27.00 0.001 - 0.59 7.71
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 27.00 0.001 - 0.80 7.67
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 27.00 0.001 - 0.80 7.67
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 27.00 0.001 - 1.82 7.63
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 27.00 0.001 - 1.82 7.63
DZ Bank Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 27.00 0.001 - 1.82 7.63
DZ Bank Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 27.00 0.001 - 1.82 7.63
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 16.00 - - 1.44 7.60
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 16.00 - - 1.44 7.60
JP Morgan Call 9 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 9.00 0.024 0.034 0.81 7.60
Soc. Generale Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 28.00 0.001 - 0.60 7.55
Soc. Generale Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 28.00 0.001 - 0.60 7.55
Citi Call 28 EVT 19.12.2024   Call EVOTEC SE INH O.N. 19.12.2024 28.00 0.001 - 0.61 7.55
Citi Call 28 EVT 19.12.2024   Call EVOTEC SE INH O.N. 19.12.2024 28.00 0.001 - 0.61 7.55
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 28.00 0.001 - 0.82 7.51
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 28.00 0.001 - 0.82 7.51
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 28.00 0.001 - 1.86 7.47
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 28.00 0.001 - 1.86 7.47
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 28.00 0.001 - 1.86 7.47
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 28.00 0.001 - 1.86 7.47
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 20.06.2024 28.00 0.001 - 1.91 7.47
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 20.06.2024 28.00 0.001 - 1.91 7.47
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19.06.2024 28.00 0.0010 - 1.95 7.47
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19.06.2024 28.00 0.001 - 1.95 7.47
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19.06.2024 28.00 0.001 - 1.95 7.47
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 29.00 0.001 - 0.62 7.40
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 29.00 0.001 - 0.62 7.40
Goldman Sachs Call 12 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21.06.2024 12.00 0.006 0.016 1.20 7.34
BNP Paribas Call 14 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 14.00 0.060 0.110 0.59 7.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.