Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 27 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 27.00 0.001 - 0.59 7.71
Soc. Generale Call 27 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 27.00 0.001 - 0.59 7.71
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 27.00 0.001 - 0.80 7.67
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 27.00 0.001 - 0.80 7.67
DZ Bank Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 27.00 0.001 - 1.82 7.63
DZ Bank Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 27.00 0.001 - 1.82 7.63
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 27.00 0.001 - 1.82 7.63
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 27.00 0.001 - 1.82 7.63
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 16.00 - - 1.44 7.60
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 16.00 - - 1.44 7.60
JP Morgan Call 9 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 9.00 0.016 0.046 0.81 7.60
Soc. Generale Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 28.00 0.001 - 0.60 7.55
Soc. Generale Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 28.00 0.001 - 0.60 7.55
Citi Call 28 EVT 19.12.2024   Call EVOTEC SE INH O.N. 19/12/2024 28.00 0.001 - 0.61 7.55
Citi Call 28 EVT 19.12.2024   Call EVOTEC SE INH O.N. 19/12/2024 28.00 0.001 - 0.61 7.55
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 28.00 0.001 - 0.82 7.51
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 28.00 0.001 - 0.82 7.51
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 28.00 0.001 - 1.86 7.47
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 28.00 0.001 - 1.86 7.47
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 28.00 0.001 - 1.86 7.47
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 28.00 0.001 - 1.86 7.47
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 20/06/2024 28.00 0.001 - 1.91 7.47
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 20/06/2024 28.00 0.001 - 1.91 7.47
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 28.00 0.0010 - 1.95 7.47
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 28.00 0.001 - 1.95 7.47
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 28.00 0.001 - 1.95 7.47
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 29.00 0.001 - 0.62 7.40
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 29.00 0.001 - 0.62 7.40
Goldman Sachs Call 12 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 12.00 0.006 0.016 1.20 7.34
BNP Paribas Call 14 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 14.00 0.050 0.110 0.59 7.34
* Too many results found, please restrict the search by using the filter options.