Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 60.00 - - 1.20 19.98
Morgan Stanley Call 47 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 47.00 - - 0.77 19.90
Morgan Stanley Call 42 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 42.00 - - 0.60 19.85
BVT Call 43 DHL 16.08.2024   Call DEUTSCHE POST AG NA ... 8/16/2024 43.00 - - 0.23 19.84
BVT Call 43 DHL 16.08.2024   Call DEUTSCHE POST AG NA ... 8/16/2024 43.00 - - 0.23 19.84
Citi Call 48 DHL 20.06.2024   Call DEUTSCHE POST AG NA ... 6/20/2024 48.00 - - 0.86 19.74
Citi Call 48 DHL 20.06.2024   Call DEUTSCHE POST AG NA ... 6/20/2024 48.00 - - 0.86 19.74
BNP Paribas Call 48 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 48.00 - - 0.24 19.73
BNP Paribas Call 48 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 48.00 - - 0.24 19.73
BVT Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.71 19.73
BVT Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.71 19.73
Morgan Stanley Call 46 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 46.00 - - 0.22 19.71
Morgan Stanley Call 47 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 47.00 - - 0.23 19.70
Morgan Stanley Call 42 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 42.00 - - 0.18 19.65
Morgan Stanley Call 48 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 48.00 - - 0.24 19.57
Soc. Generale Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.72 19.54
BVT Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.72 19.54
Soc. Generale Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.72 19.54
BVT Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.72 19.54
BVT Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.72 19.54
BVT Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 45.00 - - 0.72 19.54
Morgan Stanley Call 45 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 45.00 - - 0.21 19.47
Morgan Stanley Call 39 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 39.00 - - 0.44 19.41
BNP Paribas Call 50 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 50.00 - - 0.26 19.35
BNP Paribas Call 50 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 50.00 - - 0.26 19.35
Morgan Stanley Call 49 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 49.00 - - 0.25 19.25
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 12/18/2024 62.50 0.0010 - 0.24 19.23
UniCredit Call 62.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 62.50 - - 0.24 19.23
UniCredit Call 62.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 62.50 - - 0.24 19.23
UC WAR. CALL 07/24 DHL   Call DEUTSCHE POST AG NA ... 7/17/2024 39.00 0.1000 0.1100 0.22 19.20
* Too many results found, please restrict the search by using the filter options.