Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 0.160 0.170 0.44 3.93
JP Morgan Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.59 3.87
JP Morgan Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 - - 0.65 3.86
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.43 3.81
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 2.330 2.510 0.43 3.81
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.42 3.79
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 1.940 2.120 0.42 3.79
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 17.00 - - 0.46 3.77
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 17.00 0.220 0.230 0.46 3.77
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.50 3.74
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.50 3.74
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 2.640 2.850 0.50 3.74
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 0.270 0.280 0.50 3.74
JP Morgan Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 22.00 - - 0.59 3.71
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 14.00 3.0200 3.1800 0.45 3.69
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 14.00 - - 0.45 3.69
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 14.00 3.010 3.170 0.45 3.69
Soc. Generale Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.48 3.66
Soc. Generale Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 0.180 0.190 0.48 3.66
JP Morgan Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.56 3.64
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.45 3.57
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.220 0.230 0.45 3.57
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 2025-06-18 18.00 2.1400 2.3000 0.45 3.57
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 18.00 - - 0.45 3.57
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 18.00 2.140 2.300 0.45 3.57
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.46 3.56
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 0.260 0.270 0.46 3.56
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.46 3.56
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 0.140 0.150 0.46 3.56
DZ Bank Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.45 3.45
* Too many results found, please restrict the search by using the filter options.