Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 55 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 55.00 - - 0.42 5.08
UniCredit Call 28 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 28.00 - - 0.38 5.04
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 28.00 2.9900 3.2000 0.38 5.04
UniCredit Call 28 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 28.00 2.980 3.190 0.38 5.04
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.120 0.150 0.35 5.04
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 - - 0.35 5.04
Morgan Stanley Call 48 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 48.00 - - 0.52 5.03
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 - - 0.17 5.03
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 4.270 4.570 0.17 5.03
Morgan Stanley Call 34 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 34.00 - - 0.40 4.99
UniCredit Call 50 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 50.00 - - 0.42 4.90
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 50.00 0.5800 1.0000 0.42 4.90
UniCredit Call 50 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 50.00 0.580 1.000 0.42 4.90
Morgan Stanley Call 33 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 33.00 - - 0.40 4.87
Goldman Sachs Call 45 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 45.00 - - 0.51 4.86
Soc. Generale Call 34 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 34.00 0.210 0.220 0.41 4.86
Soc. Generale Call 34 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 34.00 - - 0.41 4.86
Goldman Sachs Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 40.00 - - 0.47 4.86
UniCredit Call 45 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 45.00 1.060 1.270 0.39 4.85
UniCredit Call 45 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 45.00 - - 0.39 4.85
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 45.00 1.0600 1.2700 0.39 4.85
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 - - 0.27 4.83
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 2.740 3.040 0.27 4.83
BNP Paribas Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.410 0.430 0.46 4.83
BNP Paribas Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 - - 0.46 4.83
Goldman Sachs Call 35 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 35.00 - - 0.43 4.79
Goldman Sachs Call 50 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 50.00 - - 0.55 4.76
Morgan Stanley Call 32 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 32.00 - - 0.40 4.75
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 30.00 2.8200 3.0300 0.37 4.69
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 30.00 - - 0.37 4.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.