Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.17 4.22
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,500.00 - - 0.22 4.19
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,500.00 9.200 9.790 0.22 4.19
Goldman Sachs Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,500.00 - - 0.22 4.17
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,450.00 - - 0.24 4.17
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.20 4.06
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.20 4.06
Goldman Sachs Call 3450 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,450.00 - - 0.22 4.02
Goldman Sachs Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 3,400.00 - - 1.13 4.02
Goldman Sachs Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,500.00 - - 0.15 4.00
Goldman Sachs Call 3400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,400.00 - - 0.39 3.96
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,500.00 - - 0.17 3.85
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,500.00 - - 0.17 3.85
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 3,200.00 10.610 12.000 0.92 3.75
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 3,200.00 - - 0.92 3.75
BNP Paribas Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,200.00 - - 0.38 3.56
BNP Paribas Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,200.00 - - 0.38 3.56
BNP Paribas Call 3200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,200.00 - - 0.28 3.47
BNP Paribas Call 3200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,200.00 - - 0.28 3.47
Goldman Sachs Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,200.00 - - 0.46 3.37
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,000.00 - - 0.33 3.20
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,000.00 12.880 14.250 0.33 3.20
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 3,000.00 12.670 14.060 1.09 3.19
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 3,000.00 - - 1.09 3.19
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,000.00 - - 0.21 3.17
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,000.00 13.150 14.510 0.21 3.17
BNP Paribas Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,000.00 - - 0.30 3.05
BNP Paribas Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,000.00 - - 0.30 3.05
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 2,800.00 - - 0.50 2.69
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 2,800.00 - - 0.50 2.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.