Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 114 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 114.00 0.019 0.029 0.59 8.69
JP Morgan Call 92 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 92.00 0.070 0.080 0.50 8.69
Morgan Stanley Call 102 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 102.00 - - 2.03 8.67
Morgan Stanley Call 90 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 90.00 0.078 0.088 0.49 8.67
JP Morgan Call 120 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 120.00 0.015 0.025 0.61 8.66
JP Morgan Call 116 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 116.00 0.018 0.028 0.60 8.66
JP Morgan Call 108 SHOP 18.10.2024   Call Shopify Inc 18.10.2024 108.00 0.032 0.042 0.50 8.64
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 130.00 0.001 0.021 2.26 8.64
JP Morgan Call 106 SHOP 18.10.2024   Call Shopify Inc 18.10.2024 106.00 0.036 0.046 0.49 8.63
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 94.00 0.068 0.078 0.51 8.63
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 94.00 0.069 0.079 0.51 8.63
Morgan Stanley Call 89 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 89.00 0.084 0.094 0.48 8.62
Morgan Stanley Call 112 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 112.00 0.026 0.040 0.58 8.61
JP Morgan Call 104 SHOP 18.10.2024   Call Shopify Inc 18.10.2024 104.00 0.041 0.051 0.49 8.59
Morgan Stanley Call 88 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 88.00 0.090 0.100 0.48 8.55
Citi Call 86 SHOP 19.09.2024   Call Shopify Inc 19.09.2024 86.00 0.090 - 0.47 8.55
Citi Call 86 SHOP 19.09.2024   Call Shopify Inc 19.09.2024 86.00 0.090 - 0.47 8.55
JP Morgan Call 98 SHOP 18.10.2024   Call Shopify Inc 18.10.2024 98.00 0.061 0.071 0.47 8.54
Morgan Stanley Call 113 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 113.00 0.025 0.040 0.59 8.52
Morgan Stanley Call 112 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 112.00 0.001 0.040 2.08 8.52
Morgan Stanley Call 104 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 104.00 - - 2.09 8.48
JP Morgan Call 110 SHOP 18.10.2024   Call Shopify Inc 18.10.2024 110.00 0.029 0.039 0.51 8.47
Morgan Stanley Call 114 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 114.00 0.024 0.040 0.60 8.44
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 92.00 0.079 0.089 0.51 8.44
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 92.00 0.080 0.090 0.51 8.44
BNP Paribas Call 92 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 92.00 0.067 0.091 0.51 8.44
BNP Paribas Call 92 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 92.00 0.068 0.091 0.51 8.44
Morgan Stanley Call 87 SHOP 20.09.2024   Call Shopify Inc 20.09.2024 87.00 0.098 0.108 0.48 8.44
JP Morgan Call 100 SHOP 18.10.2024   Call Shopify Inc 18.10.2024 100.00 0.053 0.063 0.48 8.44
JP Morgan Call 96 SHOP 18.10.2024   Call Shopify Inc 18.10.2024 96.00 0.070 0.080 0.46 8.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.