Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 28   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.26 5.90
RBI Call 31 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 31.00 0.174 0.184 0.24 5.88
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 31.00 0.174 0.184 0.24 5.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 31   Call VOESTALPINE AG 19/09/2025 31.00 - - 0.24 5.88
Erste Bank Call 28 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 28.00 0.227 0.247 0.24 5.65
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 20/06/2025 28.00 0.227 0.247 0.24 5.65
DZ Bank Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.330 0.340 0.22 5.54
DZ Bank Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.340 0.350 0.22 5.54
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 0.210 0.220 0.27 5.49
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 0.210 0.220 0.27 5.49
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 28.00 2.5500 2.5900 0.25 5.49
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 28.00 2.54 2.58 0.25 5.49
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 28.00 - - 0.25 5.49
RBI Call 29 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 29.00 0.234 0.244 0.23 5.47
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 29.00 0.234 0.244 0.23 5.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 29   Call VOESTALPINE AG 19/09/2025 29.00 - - 0.23 5.47
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 25.00 3.4600 3.5000 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 3.44 3.48 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 - - 0.22 5.45
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 0.320 0.330 0.25 5.40
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 0.320 0.330 0.25 5.40
Morgan Stanley Call 25 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 25.00 0.320 0.330 0.38 5.37
RBI Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 0.312 0.322 0.26 5.25
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 21/03/2025 26.00 0.312 0.322 0.26 5.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 26   Call VOESTALPINE AG 21/03/2025 26.00 - - 0.26 5.25
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.370 0.380 0.24 5.15
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.370 0.380 0.24 5.15
RBI Call 27 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 27.00 0.314 0.324 0.23 4.98
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 27.00 0.314 0.324 0.23 4.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 27   Call VOESTALPINE AG 19/09/2025 27.00 - - 0.23 4.98
* Too many results found, please restrict the search by using the filter options.