Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 19/03/2025 42.00 0.570 0.610 0.11 7.04
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.17 7.03
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.460 0.480 0.17 7.03
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.360 0.380 0.22 6.90
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 - - 0.22 6.90
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 21/03/2025 44.00 - - 0.16 6.87
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 21/03/2025 44.00 0.510 0.530 0.16 6.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 19/09/2025 44.00 - - 0.12 6.84
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 44.00 - - 0.12 6.84
RBI Call 44 OMV 19.09.2025   Call OMV AG 19/09/2025 44.00 - - 0.12 6.84
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.18 6.83
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.440 0.470 0.18 6.83
EGB Call/OMV 24-25   Call OMV AG 20/06/2025 46.00 - - 0.17 6.79
Erste Bank Call 46 OMV 20.06.2025   Call OMV AG 20/06/2025 46.00 - - 0.17 6.79
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 45.00 0.4500 0.4900 0.16 6.77
UniCredit Call 45 OMV 18.06.2025   Call OMV AG 18/06/2025 45.00 - - 0.16 6.77
UniCredit Call 45 OMV 18.06.2025   Call OMV AG 18/06/2025 45.00 0.450 0.490 0.16 6.77
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 - - 0.12 6.75
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 0.630 0.650 0.12 6.75
BNP Paribas Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.240 0.260 0.24 6.70
BNP Paribas Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 - - 0.24 6.70
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 - - 0.24 6.62
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 0.460 0.500 0.24 6.62
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.53 6.61
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 20/06/2025 45.00 - - 0.16 6.59
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 20/06/2025 45.00 0.500 0.520 0.16 6.59
EGB Call/OMV 24-25   Call OMV AG 20/06/2025 44.00 - - 0.15 6.55
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 20/06/2025 44.00 - - 0.15 6.55
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.56 6.41
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 0.440 0.480 0.56 6.41
* Too many results found, please restrict the search by using the filter options.