Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.370 0.380 0.53 -2.68
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.370 0.380 0.53 -2.68
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 - - 0.54 -2.74
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 28.00 - - 0.54 -2.74
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.81
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.81
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 1.08 1.17 0.97 -2.83
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 1.080 1.170 0.97 -2.83
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.200 0.210 0.56 -2.90
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.200 0.210 0.56 -2.90
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.510 0.530 0.51 -2.91
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.510 0.530 0.51 -2.91
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 0.52 -3.07
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 40.00 - - 0.52 -3.07
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 43.74 - - 0.95 -3.07
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 21/06/2024 43.74 - - 0.95 -3.07
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20/12/2024 32.00 - - 0.53 -3.13
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 32.00 - - 0.53 -3.13
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.090 0.100 0.60 -3.19
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.093 0.110 0.60 -3.19
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 - - 0.55 -3.24
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 30.00 - - 0.55 -3.24
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.300 0.310 0.54 -3.31
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.300 0.310 0.54 -3.31
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.700 0.730 0.48 -3.32
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.710 0.740 0.48 -3.32
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 38.00 - - 0.53 -3.34
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 20/09/2024 38.00 - - 0.53 -3.34
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 20/12/2024 28.00 - - 0.57 -3.35
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 28.00 - - 0.57 -3.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.