Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 560 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 560.00 0.360 - 0.23 5.59
Citi Call 560 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 560.00 0.360 - 0.23 5.59
Citi Call 540 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 540.00 0.430 - 0.23 5.32
Citi Call 540 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 540.00 0.430 - 0.23 5.32
Soc. Generale Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 450.00 4.48 4.51 0.23 8.51
Soc. Generale Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 450.00 4.490 4.520 0.23 8.51
Soc. Generale Call 580 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 580.00 0.670 0.690 0.23 12.49
Soc. Generale Call 580 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 580.00 0.680 0.700 0.23 12.49
JP Morgan Call 580 UNH 20.06.2025   Call UnitedHealth Group I... 2025-06-20 580.00 0.180 0.190 0.23 7.81
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 700.00 0.9000 0.9400 0.23 7.70
HSBC Call 700 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 700.00 0.900 0.940 0.23 7.70
HSBC Call 700 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 700.00 0.900 0.940 0.23 7.70
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 700.00 0.0870 0.0970 0.23 7.70
HSBC Call 700 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 700.00 0.086 0.096 0.23 7.70
HSBC Call 700 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 700.00 0.087 0.097 0.23 7.70
Soc. Generale Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 440.00 5.21 5.24 0.23 7.77
Soc. Generale Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 440.00 5.240 5.270 0.23 7.77
Soc. Generale Call 640 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 640.00 1.73 1.77 0.23 6.88
Soc. Generale Call 640 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 640.00 1.730 1.770 0.23 6.88
Morgan Stanley Put 400 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 2025-06-20 400.00 1.30 1.33 0.23 -6.77
Soc. Generale Call 660 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 660.00 1.44 1.48 0.23 7.15
Soc. Generale Call 660 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 660.00 1.440 1.480 0.23 7.15
Soc. Generale Call 620 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 620.00 2.07 2.12 0.23 6.60
Soc. Generale Call 620 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 620.00 2.080 2.130 0.23 6.60
JP Morgan Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 560.00 - - 0.23 -4.55
Citi Call 525 UNH 19.06.2025   Call UnitedHealth Group I... 2025-06-19 525.00 0.330 - 0.23 6.58
Citi Call 525 UNH 19.06.2025   Call UnitedHealth Group I... 2025-06-19 525.00 0.330 - 0.23 6.58
BNP Paribas Call 520 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 520.00 0.970 0.990 0.23 14.64
BNP Paribas Call 520 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 520.00 0.980 1.000 0.23 14.64
JP Morgan Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 520.00 0.450 0.460 0.23 -6.02
* Too many results found, please restrict the search by using the filter options.