Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 5200 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,200.00 0.430 0.440 0.09 -20.08
BNP Paribas Put 5500 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,500.00 1.250 1.270 0.09 -15.48
BVT Put 5200 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,200.00 0.430 0.440 0.09 -20.08
Morgan Stanley Put 5975 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,975.00 4.01 4.02 0.09 -10.96
Morgan Stanley Put 5825 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,825.00 2.94 2.95 0.09 -14.45
BVT Call 5500 S&P 500 Index 19.06.2026   Call - 19/06/2026 5,500.00 6.63 - 0.09 8.18
Morgan Stanley Put 5775 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,775.00 2.59 2.60 0.09 -16.48
BVT Call 5500 S&P 500 Index 19.06.2026   Call - 19/06/2026 5,500.00 6.630 6.640 0.09 8.18
BNP Paribas Put 5500 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,500.00 0.910 0.920 0.09 -28.00
BNP Paribas Put 5500 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,500.00 0.910 0.920 0.09 -28.00
BNP Paribas Put 5500 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,500.00 1.30 1.32 0.09 -13.99
BNP Paribas Put 5500 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,500.00 1.300 1.320 0.09 -13.99
Morgan Stanley Put 5775 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,775.00 2.60 2.61 0.09 -15.67
Morgan Stanley Call 4975 S&P 500 Index 16.01.2026   Call - 16/01/2026 4,975.00 - - 0.09 6.34
Morgan Stanley Put 5800 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,800.00 2.77 2.78 0.09 -15.02
BNP Paribas Put 5950 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,950.00 3.88 3.89 0.09 -10.64
BNP Paribas Put 5950 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,950.00 3.890 3.900 0.09 -10.64
Morgan Stanley Put 5950 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,950.00 3.84 3.85 0.09 -11.26
BVT Put 5425 S&P 500 Index   Put - 24/06/2024 5,425.00 - - 0.09 -287.41
Morgan Stanley Put 5975 S&P 500 Index 17.01.2025   Put - 17/01/2025 5,975.00 3.96 3.97 0.09 -10.72
BVT Put 5425 S&P 500 Index   Put - 24/06/2024 5,425.00 - - 0.09 -287.41
BVT Put 5550 S&P 500 Index 04.07.2024   Put - 04/07/2024 5,550.00 0.820 - 0.09 -51.53
BVT Put 5550 S&P 500 Index 04.07.2024   Put - 04/07/2024 5,550.00 0.830 0.840 0.09 -51.53
Morgan Stanley Put 5650 S&P 500 Index 16.08.2024   Put - 16/08/2024 5,650.00 1.69 1.70 0.09 -23.81
BVT Put 5650 S&P 500 Index 16.08.2024   Put - 16/08/2024 5,650.00 1.69 1.70 0.09 -23.81
BVT Put 5650 S&P 500 Index 16.08.2024   Put - 16/08/2024 5,650.00 1.700 1.710 0.09 -23.81
Morgan Stanley Put 6100 S&P 500 Index 21.03.2025   Put - 21/03/2025 6,100.00 4.78 4.79 0.09 -9.03
BVT Call 5900 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,900.00 0.690 0.700 0.09 21.13
Morgan Stanley Put 5875 S&P 500 Index 15.11.2024   Put - 15/11/2024 5,875.00 3.33 3.34 0.09 -12.85
BVT Call 5900 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,900.00 0.690 0.700 0.09 21.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.