Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 320.00 0.149 0.168 0.33 13.90
JP Morgan Call 345 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 345.00 1.10 1.20 0.33 4.91
JP Morgan Call 265 PGR 20.06.2025   Call Progressive Corporat... 2025-06-20 265.00 2.20 2.25 0.33 4.96
JP Morgan Call 335 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 335.00 1.27 1.37 0.33 4.75
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 260.00 1.16 1.19 0.33 8.38
JP Morgan Put 260 PGR 21.02.2025   Put Progressive Corporat... 2025-02-21 260.00 2.02 2.05 0.33 -5.43
JP Morgan Call 325 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 325.00 1.47 1.57 0.33 4.60
JP Morgan Put 230 PGR 20.06.2025   Put Progressive Corporat... 2025-06-20 230.00 1.37 1.42 0.33 -4.90
Morgan Stanley Call 400 PGR 20.06.2025   Call Progressive Corporat... 2025-06-20 400.00 0.240 0.260 0.33 8.36
BVT Call 230 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 230.00 3.380 3.400 0.33 4.68
BVT Call 230 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 230.00 3.37 3.39 0.33 4.68
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 245.00 2.06 2.09 0.34 6.32
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 250.00 0.92 0.94 0.34 13.37
JP Morgan Call 305 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 305.00 0.170 0.220 0.34 12.29
Goldman Sachs Put 250 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 250.00 0.900 1.050 0.34 -8.03
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 2025-06-20 220.00 4.27 4.47 0.34 3.76
JP Morgan Call 310 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 310.00 1.81 1.91 0.34 4.36
JP Morgan Put 255 PGR 21.02.2025   Put Progressive Corporat... 2025-02-21 255.00 1.79 1.82 0.34 -5.61
JP Morgan Put 255 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 255.00 1.100 1.120 0.34 -9.97
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 240.00 2.15 2.17 0.34 6.67
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 240.00 2.160 2.180 0.34 6.67
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 2025-06-20 255.00 2.62 2.67 0.34 4.63
JP Morgan Put 230 PGR 16.05.2025   Put Progressive Corporat... 2025-05-16 230.00 1.24 1.29 0.34 -5.26
JP Morgan Put 255 PGR 20.06.2025   Put Progressive Corporat... 2025-06-20 255.00 2.28 2.33 0.34 -4.06
Goldman Sachs Call 280 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 280.00 0.200 0.400 0.34 13.69
JP Morgan Put 245 PGR 16.01.2026   Put Progressive Corporat... 2026-01-16 245.00 2.57 2.66 0.34 -3.11
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 270.00 0.510 0.540 0.34 12.17
Goldman Sachs Call 400 PGR 20.06.2025   Call Progressive Corporat... 2025-06-20 400.00 0.070 0.270 0.34 8.15
JP Morgan Put 225 PGR 20.06.2025   Put Progressive Corporat... 2025-06-20 225.00 1.22 1.28 0.34 -4.95
JP Morgan Put 230 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 230.00 0.530 0.560 0.34 -9.86
* Too many results found, please restrict the search by using the filter options.